UCO Bank (UCOBANK.NS)

INR 30.33

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 51.01 51.38 50.62 51.17 5.57 Million
11 Aug, 2024 51.01 51.38 50.62 51.17 5.57 Million
09 Aug, 2024 52.0 52.3 51.39 51.61 7.22 Million
08 Aug, 2024 52.0 52.92 51.21 51.47 8.77 Million
07 Aug, 2024 52.0 52.2 50.61 51.95 8.77 Million
06 Aug, 2024 52.45 53.45 50.26 50.55 12.58 Million
05 Aug, 2024 54.0 54.25 51.4 51.67 16.24 Million
04 Aug, 2024 54.0 54.25 51.4 51.67 16.24 Million
02 Aug, 2024 54.99 55.9 54.57 55.18 7.56 Million
01 Aug, 2024 56.5 57.34 55.29 55.54 8.56 Million