UCO Bank (UCOBANK.NS)

INR 31.53

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 41.75 43.17 41.71 42.48 6.76 Million
18 Nov, 2024 41.86 42.42 40.6 41.59 4.36 Million
14 Nov, 2024 41.8 42.2 40.2 41.27 4.95 Million
13 Nov, 2024 42.5 43.64 41.36 41.61 5.79 Million
12 Nov, 2024 44.55 45.18 43.52 43.87 2.94 Million
11 Nov, 2024 45.3 45.55 44.2 44.4 3.65 Million
08 Nov, 2024 46.39 46.59 45.25 45.48 2.36 Million
07 Nov, 2024 46.75 47.79 46.4 46.66 5.14 Million
06 Nov, 2024 46.15 46.8 45.99 46.67 4.31 Million
05 Nov, 2024 45.1 46.4 45.1 46.05 4.43 Million