TV Vision Limited (TVVISION)
INR 5.85
(1.56%)
INR 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.45 | 3.45 | 3.15 | 3.15 | 11.05 Thousand |
| 14 Sep, 2023 | 3.45 | 3.45 | 3.3 | 3.3 | 3193.00 |
| 13 Sep, 2023 | 3.3 | 3.3 | 3.2 | 3.3 | 4563.00 |
| 12 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 3450.00 |
| 11 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 4525.00 |
| 08 Sep, 2023 | 3.35 | 3.35 | 3.2 | 3.2 | 7805.00 |
| 07 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 8486.00 |
| 06 Sep, 2023 | 3.15 | 3.15 | 3.05 | 3.05 | 9796.00 |
| 05 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
| 04 Sep, 2023 | 3.15 | 3.15 | 3.0 | 3.15 | 23.59 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY