TV Vision Limited (TVVISION)
INR 5.85
(1.56%)
INR 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.15 | 4.15 | 4.1 | 4.1 | 4018.00 |
| 16 Oct, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 6555.00 |
| 13 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 1040.00 |
| 12 Oct, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 13.43 Thousand |
| 11 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 2200.00 |
| 10 Oct, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 6005.00 |
| 09 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 1812.00 |
| 06 Oct, 2023 | 3.4 | 3.55 | 3.4 | 3.55 | 4092.00 |
| 05 Oct, 2023 | 3.55 | 3.55 | 3.4 | 3.4 | 5433.00 |
| 04 Oct, 2023 | 3.25 | 3.4 | 3.25 | 3.4 | 1942.00 |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY