TV18 Broadcast Limited (TV18BRDCST.NS)
INR 45.75
(1.06%)
INR 45.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 58.75 | 59.05 | 57.6 | 58.45 | 2.26 Million |
| 15 Feb, 2024 | 58.1 | 59.95 | 57.85 | 58.15 | 3.27 Million |
| 14 Feb, 2024 | 57.0 | 60.0 | 55.55 | 58.0 | 2.64 Million |
| 13 Feb, 2024 | 58.0 | 58.65 | 55.15 | 57.7 | 2.67 Million |
| 12 Feb, 2024 | 60.35 | 61.85 | 57.55 | 58.05 | 3.65 Million |
| 09 Feb, 2024 | 61.45 | 62.0 | 59.0 | 60.05 | 3.22 Million |
| 08 Feb, 2024 | 61.1 | 63.3 | 60.3 | 60.8 | 9.23 Million |
| 07 Feb, 2024 | 61.6 | 62.0 | 60.5 | 60.55 | 3.32 Million |
| 06 Feb, 2024 | 61.25 | 62.0 | 60.5 | 61.1 | 3.55 Million |
| 05 Feb, 2024 | 62.9 | 63.4 | 60.5 | 60.75 | 4.3 Million |
KAOCF
PTIS
3687
0887
BMA
LDP