TV18 Broadcast Limited (TV18BRDCST.NS)

INR 45.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 64.95 68.7 64.35 65.55 60.29 Million
18 Jan, 2024 64.7 66.0 61.8 64.25 46.81 Million
17 Jan, 2024 58.0 68.55 57.8 65.45 182.45 Million
16 Jan, 2024 62.95 63.6 59.35 60.7 26.77 Million
15 Jan, 2024 65.1 65.1 62.4 62.85 22.49 Million
12 Jan, 2024 65.7 66.25 64.1 64.5 30.62 Million
11 Jan, 2024 65.2 66.75 62.8 65.2 120.41 Million
10 Jan, 2024 55.25 66.2 55.25 64.4 231.77 Million
09 Jan, 2024 57.9 58.7 55.35 55.85 28.78 Million
08 Jan, 2024 54.75 59.15 54.25 57.2 84.96 Million