TV18 Broadcast Limited (TV18BRDCST.NS)

INR 45.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 47.0 49.35 46.05 48.9 6.18 Million
14 Mar, 2024 44.0 48.1 44.0 47.0 6.27 Million
13 Mar, 2024 48.75 50.7 46.3 46.3 3.48 Million
12 Mar, 2024 49.7 50.85 48.15 48.7 6.95 Million
11 Mar, 2024 53.45 53.5 50.2 50.65 3.34 Million
07 Mar, 2024 50.5 54.0 49.8 52.75 7.83 Million
06 Mar, 2024 52.9 53.0 50.9 51.45 4.92 Million
05 Mar, 2024 53.6 55.5 53.15 53.55 6.38 Million
04 Mar, 2024 59.25 59.25 55.95 55.95 2.91 Million
02 Mar, 2024 57.6 59.4 57.0 58.9 1.92 Million