INR 678.7
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2003 | 12.12 | 12.24 | 12.0 | 12.0 | 27 Thousand |
02 Jan, 2003 | 12.36 | 12.48 | 12.36 | 12.36 | 4800.00 |
01 Jan, 2003 | 12.96 | 12.96 | 12.0 | 12.24 | 11.7 Thousand |
31 Dec, 2002 | 12.24 | 12.24 | 12.0 | 12.0 | 40.2 Thousand |
30 Dec, 2002 | 12.0 | 12.36 | 12.0 | 12.0 | 42.52 Thousand |
27 Dec, 2002 | 12.36 | 12.36 | 12.24 | 12.24 | 28.8 Thousand |
26 Dec, 2002 | 12.36 | 12.48 | 12.12 | 12.24 | 29.58 Thousand |
24 Dec, 2002 | 12.12 | 12.36 | 12.12 | 12.24 | 20.91 Thousand |
23 Dec, 2002 | 12.0 | 13.32 | 12.0 | 12.12 | 27.62 Thousand |
20 Dec, 2002 | 12.12 | 12.36 | 12.0 | 12.24 | 41.4 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE