Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1998 | 915.9 | 932.1 | 817.5 | 849.0 | 33.6 Thousand |
| 04 May, 1998 | 872.0 | 928.0 | 872.0 | 891.15 | 52.7 Thousand |
| 30 Apr, 1998 | 825.0 | 874.0 | 817.0 | 864.5 | 30.7 Thousand |
| 29 Apr, 1998 | 810.0 | 820.0 | 770.1 | 820.0 | 23.8 Thousand |
| 28 Apr, 1998 | 808.0 | 808.0 | 735.5 | 757.5 | 7600.00 |
| 27 Apr, 1998 | 810.0 | 819.5 | 785.05 | 802.0 | 14.9 Thousand |
| 24 Apr, 1998 | 735.0 | 795.0 | 717.0 | 795.0 | 63.3 Thousand |
| 23 Apr, 1998 | 725.0 | 770.0 | 666.0 | 765.0 | 35.7 Thousand |
| 22 Apr, 1998 | 710.0 | 729.4 | 710.0 | 729.4 | 44.8 Thousand |
| 21 Apr, 1998 | 660.0 | 663.1 | 651.0 | 663.0 | 5600.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT