Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1998 | 735.0 | 735.0 | 670.0 | 734.0 | 10.6 Thousand |
| 02 Jun, 1998 | 775.0 | 784.0 | 716.85 | 716.85 | 14.1 Thousand |
| 01 Jun, 1998 | 827.0 | 840.0 | 789.0 | 793.25 | 13.5 Thousand |
| 29 May, 1998 | 810.0 | 828.0 | 777.0 | 811.0 | 14.5 Thousand |
| 28 May, 1998 | 856.0 | 868.0 | 831.55 | 835.0 | 9700.00 |
| 27 May, 1998 | 875.0 | 895.0 | 840.0 | 841.75 | 26.8 Thousand |
| 26 May, 1998 | 807.0 | 850.0 | 805.0 | 844.0 | 34.2 Thousand |
| 25 May, 1998 | 815.0 | 831.9 | 802.05 | 818.95 | 14 Thousand |
| 22 May, 1998 | 864.0 | 864.0 | 801.0 | 801.0 | 14.5 Thousand |
| 21 May, 1998 | 930.0 | 930.0 | 817.0 | 839.9 | 32.7 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT