Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1998 | 815.0 | 891.8 | 801.0 | 891.8 | 52.2 Thousand |
| 19 May, 1998 | 839.0 | 861.0 | 747.2 | 802.0 | 33.5 Thousand |
| 18 May, 1998 | 758.95 | 822.25 | 747.0 | 822.25 | 24.7 Thousand |
| 15 May, 1998 | 735.0 | 757.9 | 714.0 | 750.0 | 25.6 Thousand |
| 14 May, 1998 | 668.9 | 722.65 | 630.0 | 713.0 | 33.5 Thousand |
| 13 May, 1998 | 725.0 | 789.0 | 650.0 | 659.0 | 32.4 Thousand |
| 12 May, 1998 | 778.0 | 778.0 | 717.7 | 717.7 | 26 Thousand |
| 11 May, 1998 | 789.0 | 810.0 | 772.0 | 796.0 | 9800.00 |
| 08 May, 1998 | 835.0 | 835.0 | 772.1 | 791.0 | 23.5 Thousand |
| 06 May, 1998 | 885.0 | 905.0 | 830.0 | 844.0 | 26.3 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT