Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 10.0 10.0 9.1 9.1 311.9 Thousand
14 Jan, 2003 10.3 10.5 9.7 9.7 251.4 Thousand
13 Jan, 2003 9.9 10.1 9.3 10.0 897.43 Thousand
10 Jan, 2003 9.8 10.0 9.4 9.6 838.1 Thousand
09 Jan, 2003 9.1 9.9 8.9 9.6 672.95 Thousand
08 Jan, 2003 8.0 9.0 8.0 9.0 974.44 Thousand
07 Jan, 2003 8.0 8.5 8.0 8.5 469.81 Thousand
06 Jan, 2003 7.8 8.9 7.8 8.2 207.97 Thousand
03 Jan, 2003 8.0 8.4 7.8 8.4 466.39 Thousand
02 Jan, 2003 8.2 8.3 7.9 8.0 126.31 Thousand