Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2003 | 7.7 | 8.5 | 7.7 | 8.4 | 311.92 Thousand |
| 31 Dec, 2002 | 7.5 | 8.3 | 7.5 | 8.2 | 558.98 Thousand |
| 30 Dec, 2002 | 8.8 | 8.8 | 7.6 | 7.7 | 115.18 Thousand |
| 27 Dec, 2002 | 8.7 | 9.6 | 7.7 | 7.8 | 289.9 Thousand |
| 26 Dec, 2002 | 8.0 | 8.2 | 7.9 | 8.2 | 490.83 Thousand |
| 24 Dec, 2002 | 7.9 | 8.0 | 7.1 | 8.0 | 722.08 Thousand |
| 23 Dec, 2002 | 7.2 | 7.3 | 7.1 | 7.2 | 140 Thousand |
| 20 Dec, 2002 | 8.9 | 8.9 | 7.2 | 7.3 | 249.37 Thousand |
| 19 Dec, 2002 | 7.1 | 7.8 | 7.0 | 7.8 | 452.19 Thousand |
| 18 Dec, 2002 | 7.0 | 7.6 | 6.8 | 7.6 | 461.07 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF