Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2003 | 8.5 | 9.0 | 8.3 | 8.4 | 271.34 Thousand |
| 28 Jan, 2003 | 8.1 | 8.1 | 8.0 | 8.1 | 85.5 Thousand |
| 27 Jan, 2003 | 7.7 | 8.2 | 7.7 | 8.0 | 182.72 Thousand |
| 24 Jan, 2003 | 7.9 | 8.5 | 7.9 | 8.0 | 122.99 Thousand |
| 23 Jan, 2003 | 8.2 | 8.9 | 8.2 | 8.6 | 100.2 Thousand |
| 22 Jan, 2003 | 8.4 | 8.5 | 8.3 | 8.3 | 185.33 Thousand |
| 21 Jan, 2003 | 8.6 | 8.7 | 8.3 | 8.3 | 351.42 Thousand |
| 20 Jan, 2003 | 8.8 | 8.8 | 8.5 | 8.6 | 188.36 Thousand |
| 17 Jan, 2003 | 9.0 | 9.0 | 8.8 | 8.9 | 82.86 Thousand |
| 16 Jan, 2003 | 9.3 | 9.3 | 8.9 | 9.0 | 165.91 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF