Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2003 | 7.8 | 8.1 | 7.7 | 7.7 | 62.48 Thousand |
| 11 Feb, 2003 | 7.9 | 8.0 | 7.8 | 7.9 | 45.74 Thousand |
| 10 Feb, 2003 | 8.2 | 8.3 | 8.0 | 8.1 | 117.93 Thousand |
| 07 Feb, 2003 | 8.2 | 8.4 | 8.2 | 8.4 | 49.47 Thousand |
| 06 Feb, 2003 | 8.1 | 8.8 | 8.1 | 8.8 | 254.45 Thousand |
| 05 Feb, 2003 | 9.7 | 9.7 | 8.5 | 8.5 | 310.57 Thousand |
| 04 Feb, 2003 | 8.8 | 8.9 | 8.5 | 8.9 | 202.5 Thousand |
| 03 Feb, 2003 | 8.4 | 8.7 | 8.4 | 8.7 | 228.85 Thousand |
| 31 Jan, 2003 | 7.7 | 8.6 | 7.7 | 8.4 | 240.41 Thousand |
| 30 Jan, 2003 | 8.9 | 9.1 | 8.4 | 8.5 | 318.16 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF