Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 9.8 | 9.8 | 9.4 | 9.4 | 168.88 Thousand |
| 16 Dec, 2008 | 8.9 | 9.8 | 8.9 | 9.8 | 2.04 Million |
| 15 Dec, 2008 | 9.9 | 9.9 | 9.3 | 9.3 | 670.97 Thousand |
| 12 Dec, 2008 | 8.1 | 9.9 | 8.1 | 9.7 | 3.91 Million |
| 11 Dec, 2008 | 8.4 | 8.5 | 8.1 | 8.1 | 384.04 Thousand |
| 10 Dec, 2008 | 8.3 | 8.7 | 8.2 | 8.5 | 442.35 Thousand |
| 08 Dec, 2008 | 8.8 | 9.0 | 8.4 | 8.5 | 439.46 Thousand |
| 05 Dec, 2008 | 7.1 | 9.1 | 7.1 | 8.6 | 3.24 Million |
| 04 Dec, 2008 | 6.8 | 8.2 | 6.8 | 7.9 | 2.93 Million |
| 03 Dec, 2008 | 6.6 | 7.0 | 6.6 | 6.8 | 292.5 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF