Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 6.5 | 6.7 | 5.3 | 6.6 | 185.08 Thousand |
| 01 Dec, 2008 | 6.8 | 7.0 | 6.1 | 6.1 | 273.41 Thousand |
| 28 Nov, 2008 | 6.5 | 6.8 | 6.4 | 6.8 | 94.25 Thousand |
| 26 Nov, 2008 | 6.8 | 7.0 | 6.4 | 6.5 | 464.69 Thousand |
| 25 Nov, 2008 | 7.2 | 7.6 | 6.8 | 6.8 | 552.91 Thousand |
| 24 Nov, 2008 | 7.6 | 7.6 | 6.6 | 7.2 | 353.31 Thousand |
| 21 Nov, 2008 | 6.7 | 7.4 | 6.6 | 7.3 | 387.63 Thousand |
| 20 Nov, 2008 | 7.0 | 7.2 | 6.7 | 6.8 | 397.33 Thousand |
| 19 Nov, 2008 | 7.0 | 7.6 | 7.0 | 7.1 | 271.71 Thousand |
| 18 Nov, 2008 | 7.3 | 7.7 | 7.1 | 7.2 | 266.03 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF