Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2009 | 7.4 | 7.7 | 7.3 | 7.7 | 360.91 Thousand |
| 31 Dec, 2008 | 7.3 | 7.4 | 6.9 | 7.3 | 307.88 Thousand |
| 30 Dec, 2008 | 7.2 | 7.3 | 7.1 | 7.1 | 344.41 Thousand |
| 29 Dec, 2008 | 7.0 | 7.3 | 7.0 | 7.3 | 144.21 Thousand |
| 26 Dec, 2008 | 7.0 | 7.4 | 7.0 | 7.0 | 399.91 Thousand |
| 24 Dec, 2008 | 7.3 | 7.9 | 7.3 | 7.3 | 94.08 Thousand |
| 23 Dec, 2008 | 7.7 | 7.7 | 7.7 | 7.7 | 75.56 Thousand |
| 22 Dec, 2008 | 8.1 | 8.1 | 8.1 | 8.1 | 160.92 Thousand |
| 19 Dec, 2008 | 8.5 | 9.4 | 8.5 | 8.5 | 948.08 Thousand |
| 18 Dec, 2008 | 8.9 | 8.9 | 8.9 | 8.9 | 53.6 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF