Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2009 | 7.1 | 7.5 | 7.0 | 7.1 | 654.6 Thousand |
| 15 Jan, 2009 | 7.3 | 7.4 | 7.1 | 7.2 | 175.71 Thousand |
| 14 Jan, 2009 | 7.5 | 7.5 | 7.1 | 7.5 | 88.29 Thousand |
| 13 Jan, 2009 | 7.5 | 7.6 | 7.3 | 7.4 | 172.67 Thousand |
| 12 Jan, 2009 | 7.4 | 7.8 | 7.4 | 7.4 | 182.29 Thousand |
| 09 Jan, 2009 | 7.5 | 7.7 | 7.4 | 7.5 | 390.4 Thousand |
| 07 Jan, 2009 | 8.3 | 8.3 | 7.7 | 7.7 | 224.4 Thousand |
| 06 Jan, 2009 | 8.5 | 8.7 | 8.1 | 8.1 | 373.17 Thousand |
| 05 Jan, 2009 | 8.0 | 8.5 | 8.0 | 8.5 | 557.05 Thousand |
| 02 Jan, 2009 | 7.9 | 8.1 | 7.7 | 8.1 | 360.73 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF