Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 12.0 12.5 12.0 12.5 634.26 Thousand
22 May, 2009 11.9 12.1 11.5 11.9 1.72 Million
21 May, 2009 11.3 11.5 11.2 11.5 669.48 Thousand
20 May, 2009 10.3 10.9 9.9 10.9 870.47 Thousand
19 May, 2009 9.9 9.9 9.5 9.9 1.3 Million
15 May, 2009 8.5 9.3 8.5 9.0 875.83 Thousand
14 May, 2009 8.4 8.9 8.0 8.7 568.42 Thousand
13 May, 2009 9.0 9.3 8.7 8.7 375.73 Thousand
12 May, 2009 8.9 9.1 8.8 9.0 430.21 Thousand
11 May, 2009 9.0 9.3 8.8 9.1 217.31 Thousand