Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 11.5 12.0 11.1 11.4 309.63 Thousand
19 Jun, 2009 12.0 12.1 11.4 11.5 285.12 Thousand
18 Jun, 2009 12.4 12.4 11.4 11.6 392.85 Thousand
17 Jun, 2009 12.5 12.9 11.8 12.2 305.2 Thousand
16 Jun, 2009 12.0 12.6 11.8 12.2 380.12 Thousand
15 Jun, 2009 12.0 12.5 11.9 11.9 487.39 Thousand
12 Jun, 2009 13.0 13.0 12.0 12.6 625.16 Thousand
11 Jun, 2009 12.5 13.5 12.4 12.5 772.13 Thousand
10 Jun, 2009 13.7 13.8 13.0 13.0 811.03 Thousand
09 Jun, 2009 12.8 13.7 12.7 13.0 1.12 Million