Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 14.1 14.5 13.4 13.4 740.42 Thousand
05 Jun, 2009 14.9 15.2 14.0 14.0 1.38 Million
04 Jun, 2009 13.5 14.6 13.5 14.6 1.4 Million
03 Jun, 2009 14.2 14.5 13.8 14.0 1.79 Million
02 Jun, 2009 14.9 14.9 14.0 14.1 1 Million
01 Jun, 2009 15.0 15.4 14.5 14.7 2.26 Million
29 May, 2009 14.7 14.7 14.0 14.7 2.26 Million
28 May, 2009 13.9 14.0 12.8 14.0 636.35 Thousand
27 May, 2009 12.6 13.3 12.6 13.3 1.23 Million
26 May, 2009 13.1 13.1 12.4 12.7 1.12 Million