Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 10.5 10.5 9.8 10.0 539.39 Thousand
21 Apr, 2009 9.3 10.1 9.3 10.0 839.42 Thousand
20 Apr, 2009 10.3 10.3 9.7 9.7 736.56 Thousand
17 Apr, 2009 9.1 10.0 9.1 10.0 1.3 Million
16 Apr, 2009 10.0 10.2 9.2 9.8 1.71 Million
15 Apr, 2009 8.8 9.7 8.5 9.7 1.32 Million
13 Apr, 2009 8.8 8.9 8.2 8.9 838.48 Thousand
09 Apr, 2009 8.5 8.5 8.0 8.2 358.53 Thousand
08 Apr, 2009 7.6 8.3 7.6 8.2 852.67 Thousand
06 Apr, 2009 7.7 7.9 7.3 7.6 251 Thousand