Trident Limited (TRIDENT.NS)

INR 26.61

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 42.0 42.65 41.1 42.3 11.57 Million
28 Feb, 2024 43.7 43.85 41.85 42.15 10.23 Million
27 Feb, 2024 44.45 44.5 43.45 43.6 8.07 Million
26 Feb, 2024 44.15 45.05 44.0 44.2 10.37 Million
23 Feb, 2024 44.4 44.55 43.8 43.9 8.51 Million
22 Feb, 2024 43.75 44.45 42.85 44.2 11.14 Million
21 Feb, 2024 44.45 44.8 43.3 43.45 9.18 Million
20 Feb, 2024 44.9 45.25 44.15 44.25 9.84 Million
19 Feb, 2024 45.5 45.7 44.7 44.85 11.89 Million
16 Feb, 2024 43.7 46.25 43.4 45.15 37.86 Million