Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 37.29 38.34 37.24 37.98 12.42 Million
20 Aug, 2024 37.45 37.89 37.17 37.31 5.51 Million
19 Aug, 2024 37.09 37.44 37.09 37.29 5.29 Million
16 Aug, 2024 37.23 37.35 36.95 37.12 4.73 Million
14 Aug, 2024 37.1 37.2 36.6 36.84 7.96 Million
13 Aug, 2024 37.55 37.79 37.0 37.2 8.33 Million
12 Aug, 2024 37.7 37.8 36.93 37.54 8.75 Million
09 Aug, 2024 38.59 38.6 37.6 37.93 8.06 Million
08 Aug, 2024 37.88 38.74 37.79 37.98 12.6 Million
07 Aug, 2024 39.18 39.25 38.13 38.8 19.61 Million