Trident Limited (TRIDENT.NS)

INR 26.61

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 37.2 39.4 37.1 39.15 14.68 Million
28 Mar, 2024 37.1 38.1 36.4 36.55 15.19 Million
27 Mar, 2024 37.7 37.9 36.7 36.85 17.71 Million
26 Mar, 2024 38.6 38.6 37.25 37.4 13.13 Million
22 Mar, 2024 37.25 39.8 37.1 38.65 41.48 Million
21 Mar, 2024 36.9 37.6 36.8 37.0 7.85 Million
20 Mar, 2024 36.8 37.4 36.0 36.35 8.14 Million
19 Mar, 2024 37.5 38.1 36.55 36.75 7.97 Million
18 Mar, 2024 37.75 38.35 37.0 37.5 8.64 Million
15 Mar, 2024 38.3 39.1 37.05 37.75 12.27 Million