Trident Limited (TRIDENT.NS)

INR 26.5

(-3.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 36.25 37.55 36.2 36.65 20.02 Million
07 Dec, 2023 36.25 36.45 36.05 36.15 8.18 Million
06 Dec, 2023 36.6 36.6 36.2 36.25 8.83 Million
05 Dec, 2023 36.5 37.25 36.2 36.4 9.84 Million
04 Dec, 2023 36.95 36.95 36.4 36.45 4.87 Million
01 Dec, 2023 36.5 36.85 36.25 36.3 6.75 Million
30 Nov, 2023 36.65 36.9 36.2 36.3 6.4 Million
29 Nov, 2023 36.6 36.95 36.45 36.5 5.8 Million
28 Nov, 2023 37.05 37.15 36.5 36.6 6.29 Million
24 Nov, 2023 37.25 37.45 36.85 36.95 4.26 Million