Trident Limited (TRIDENT.NS)

INR 26.61

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 36.85 38.25 36.1 37.4 24.69 Million
01 Jan, 2024 36.7 36.95 36.05 36.55 8.86 Million
29 Dec, 2023 35.95 36.45 35.7 36.3 8.05 Million
28 Dec, 2023 36.1 36.2 35.85 35.9 5.27 Million
27 Dec, 2023 36.4 36.4 35.85 36.1 7.05 Million
26 Dec, 2023 36.4 36.45 35.9 36.05 7.55 Million
22 Dec, 2023 36.5 36.65 35.9 36.15 7.52 Million
21 Dec, 2023 35.3 36.2 34.85 36.05 10.78 Million
20 Dec, 2023 37.2 38.15 35.1 35.4 25.03 Million
19 Dec, 2023 37.45 37.65 37.05 37.1 7.32 Million