Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 38.0 38.2 37.8 37.85 7.14 Million
23 May, 2024 38.1 38.3 37.9 37.95 7.08 Million
22 May, 2024 38.8 39.0 37.6 38.1 13.13 Million
21 May, 2024 37.2 38.3 36.8 38.3 26.33 Million
18 May, 2024 40.7 40.8 40.4 40.45 3.44 Million
17 May, 2024 38.45 40.35 38.15 40.25 24.17 Million
16 May, 2024 38.65 38.9 38.2 38.3 5.49 Million
15 May, 2024 39.1 39.35 38.3 38.45 9.72 Million
14 May, 2024 37.85 39.0 37.85 38.9 7.4 Million
13 May, 2024 38.25 38.25 37.25 38.0 7.66 Million