Transindia Real Estate Limited (TREL)

INR 25.24

(-3.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 35.25 36.64 35.25 35.65 658.39 Thousand
27 Jun, 2025 33.6 35.6 33.31 34.9 321.62 Thousand
26 Jun, 2025 33.7 34.34 33.25 33.47 271.89 Thousand
25 Jun, 2025 32.65 34.08 32.65 33.24 179.46 Thousand
24 Jun, 2025 33.0 33.21 32.57 32.98 136.93 Thousand
23 Jun, 2025 32.49 33.06 31.87 32.53 156.42 Thousand
20 Jun, 2025 32.2 34.24 32.0 32.49 116.94 Thousand
19 Jun, 2025 33.35 33.58 32.1 32.32 174.13 Thousand
18 Jun, 2025 33.1 33.35 32.42 33.03 120.72 Thousand
17 Jun, 2025 33.2 34.36 32.85 33.07 125.43 Thousand