INR 33.08
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 28.27 | 29.56 | 27.59 | 28.03 | 374.98 Thousand |
28 Feb, 2025 | 29.41 | 30.14 | 24.73 | 28.63 | 701.5 Thousand |
27 Feb, 2025 | 30.04 | 30.69 | 29.4 | 29.79 | 347.28 Thousand |
25 Feb, 2025 | 30.0 | 30.67 | 29.6 | 30.08 | 183.79 Thousand |
24 Feb, 2025 | 30.93 | 30.93 | 29.51 | 30.24 | 185.72 Thousand |
21 Feb, 2025 | 31.5 | 32.04 | 30.09 | 30.56 | 306.7 Thousand |
20 Feb, 2025 | 29.31 | 32.0 | 29.31 | 31.34 | 472.84 Thousand |
19 Feb, 2025 | 28.98 | 30.2 | 28.8 | 29.31 | 205.28 Thousand |
18 Feb, 2025 | 29.65 | 30.58 | 28.05 | 28.83 | 408.91 Thousand |
17 Feb, 2025 | 28.7 | 30.56 | 28.05 | 29.33 | 500.68 Thousand |
TRENT
TRF
TRIDENT
TRANSWORLD
TREEHOUSE
TREJHARA