Transindia Real Estate Limited (TREL)
INR 33.08
(-1.19%)
INR 33.08
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 31.8 | 32.3 | 31.4 | 31.57 | 446.26 Thousand |
| 17 Mar, 2025 | 31.6 | 31.98 | 30.85 | 31.49 | 607.88 Thousand |
| 13 Mar, 2025 | 30.65 | 32.05 | 30.58 | 31.54 | 748.27 Thousand |
| 12 Mar, 2025 | 31.43 | 33.61 | 29.63 | 31.11 | 1.49 Million |
| 11 Mar, 2025 | 27.6 | 31.7 | 27.6 | 31.12 | 1.65 Million |
| 10 Mar, 2025 | 28.15 | 28.65 | 26.67 | 28.02 | 726.18 Thousand |
| 07 Mar, 2025 | 28.65 | 29.74 | 27.91 | 28.34 | 488.68 Thousand |
| 06 Mar, 2025 | 29.01 | 29.95 | 28.7 | 29.1 | 356.16 Thousand |
| 05 Mar, 2025 | 28.3 | 29.25 | 28.1 | 28.92 | 717.12 Thousand |
| 04 Mar, 2025 | 27.6 | 28.98 | 27.35 | 28.18 | 204.56 Thousand |
TRENT
TRF
TRIDENT
TRANSWORLD
TREEHOUSE
TREJHARA