INR 33.48
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 33.65 | 36.2 | 33.65 | 35.43 | 352.76 Thousand |
28 Mar, 2025 | 34.5 | 34.79 | 33.36 | 34.17 | 448.44 Thousand |
27 Mar, 2025 | 33.25 | 35.0 | 32.32 | 34.31 | 975.84 Thousand |
26 Mar, 2025 | 34.09 | 34.39 | 32.0 | 33.91 | 1.01 Million |
25 Mar, 2025 | 34.05 | 34.94 | 33.75 | 34.01 | 623.4 Thousand |
24 Mar, 2025 | 33.75 | 34.22 | 32.84 | 34.01 | 1.07 Million |
21 Mar, 2025 | 33.1 | 33.6 | 32.58 | 33.06 | 550.99 Thousand |
20 Mar, 2025 | 32.3 | 33.41 | 32.3 | 32.92 | 550.72 Thousand |
19 Mar, 2025 | 31.25 | 32.5 | 31.25 | 32.27 | 504.86 Thousand |
18 Mar, 2025 | 31.8 | 32.3 | 31.4 | 31.57 | 446.26 Thousand |
TRENT
TRF
TRIDENT
TRANSWORLD
TREEHOUSE
TREJHARA