Tree House Education & Accessories Limited (TREEHOUSE)

INR 8.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 9.8 10.55 9.7 9.7 14.53 Thousand
18 Feb, 2022 10.65 10.65 9.9 10.2 13.46 Thousand
17 Feb, 2022 10.4 10.65 9.8 10.4 10.08 Thousand
16 Feb, 2022 9.85 10.3 9.6 10.15 5036.00
15 Feb, 2022 10.05 10.25 9.65 9.85 12.73 Thousand
14 Feb, 2022 10.65 10.65 10.15 10.15 12.27 Thousand
11 Feb, 2022 10.2 10.9 10.0 10.65 23.81 Thousand
10 Feb, 2022 11.25 11.25 10.35 10.4 11.31 Thousand
09 Feb, 2022 10.65 10.9 9.9 10.85 31 Thousand
08 Feb, 2022 11.15 11.15 10.3 10.4 18.92 Thousand