Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 17.25 | 18.1 | 17.25 | 18.1 | 24.71 Thousand |
| 23 Jan, 2023 | 17.45 | 17.9 | 16.9 | 17.25 | 13.27 Thousand |
| 20 Jan, 2023 | 17.45 | 17.6 | 16.85 | 17.15 | 9623.00 |
| 19 Jan, 2023 | 17.45 | 17.55 | 17.0 | 17.15 | 14.87 Thousand |
| 18 Jan, 2023 | 18.1 | 18.1 | 17.05 | 17.35 | 36 Thousand |
| 17 Jan, 2023 | 18.25 | 18.25 | 17.35 | 17.8 | 22.33 Thousand |
| 16 Jan, 2023 | 18.3 | 18.7 | 17.4 | 18.15 | 49.8 Thousand |
| 13 Jan, 2023 | 18.15 | 18.4 | 17.65 | 18.0 | 9296.00 |
| 12 Jan, 2023 | 17.55 | 18.1 | 17.3 | 17.8 | 20.87 Thousand |
| 11 Jan, 2023 | 17.25 | 18.05 | 17.25 | 17.55 | 5902.00 |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD