Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 15.05 | 15.25 | 14.2 | 14.25 | 27.28 Thousand |
| 08 Mar, 2023 | 15.0 | 15.25 | 14.2 | 14.7 | 39.09 Thousand |
| 06 Mar, 2023 | 15.85 | 15.85 | 14.6 | 14.95 | 79.58 Thousand |
| 03 Mar, 2023 | 15.4 | 15.9 | 14.65 | 15.35 | 131.14 Thousand |
| 02 Mar, 2023 | 13.65 | 14.7 | 13.05 | 14.65 | 155.2 Thousand |
| 01 Mar, 2023 | 12.8 | 13.4 | 11.8 | 13.4 | 86.05 Thousand |
| 28 Feb, 2023 | 11.1 | 12.2 | 10.65 | 12.2 | 26.28 Thousand |
| 27 Feb, 2023 | 11.65 | 11.85 | 10.55 | 11.1 | 44.21 Thousand |
| 24 Feb, 2023 | 12.3 | 12.55 | 11.15 | 11.55 | 64.12 Thousand |
| 23 Feb, 2023 | 12.8 | 12.8 | 11.75 | 12.35 | 38.79 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD