Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 19.3 | 19.8 | 19.1 | 19.25 | 25.07 Thousand |
| 01 Dec, 2023 | 19.15 | 19.8 | 19.15 | 19.35 | 23.22 Thousand |
| 30 Nov, 2023 | 20.0 | 20.0 | 19.2 | 19.4 | 32.37 Thousand |
| 29 Nov, 2023 | 19.1 | 19.8 | 19.1 | 19.75 | 16.87 Thousand |
| 28 Nov, 2023 | 19.9 | 19.9 | 19.1 | 19.15 | 16.66 Thousand |
| 24 Nov, 2023 | 19.5 | 19.8 | 19.3 | 19.35 | 11.22 Thousand |
| 23 Nov, 2023 | 19.95 | 20.5 | 19.2 | 19.5 | 42.28 Thousand |
| 22 Nov, 2023 | 20.15 | 20.2 | 19.3 | 19.75 | 31.45 Thousand |
| 21 Nov, 2023 | 21.05 | 21.4 | 20.1 | 20.25 | 39.34 Thousand |
| 20 Nov, 2023 | 21.6 | 21.6 | 20.75 | 20.95 | 63.62 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD