Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 24.0 | 25.35 | 23.8 | 25.35 | 507.5 Thousand |
| 30 Jan, 2024 | 24.5 | 25.2 | 23.5 | 24.15 | 341.9 Thousand |
| 29 Jan, 2024 | 23.65 | 24.65 | 23.3 | 24.0 | 63.81 Thousand |
| 25 Jan, 2024 | 22.9 | 23.5 | 22.5 | 23.5 | 48.38 Thousand |
| 24 Jan, 2024 | 22.8 | 22.95 | 21.6 | 22.4 | 45.78 Thousand |
| 23 Jan, 2024 | 23.2 | 23.9 | 22.0 | 22.35 | 64.17 Thousand |
| 20 Jan, 2024 | 24.1 | 24.1 | 22.65 | 23.1 | 73.93 Thousand |
| 19 Jan, 2024 | 24.2 | 24.7 | 23.2 | 23.8 | 136.35 Thousand |
| 18 Jan, 2024 | 23.4 | 23.75 | 22.7 | 23.75 | 98.26 Thousand |
| 17 Jan, 2024 | 21.1 | 22.95 | 21.1 | 22.65 | 121.92 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD