Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 16.0 | 17.2 | 15.7 | 16.81 | 17.04 Thousand |
| 07 Oct, 2024 | 17.79 | 17.79 | 16.01 | 16.53 | 106.36 Thousand |
| 04 Oct, 2024 | 17.22 | 17.88 | 16.76 | 17.45 | 95.22 Thousand |
| 03 Oct, 2024 | 18.67 | 19.49 | 16.47 | 17.13 | 151.54 Thousand |
| 01 Oct, 2024 | 19.47 | 19.6 | 17.41 | 18.3 | 134.25 Thousand |
| 30 Sep, 2024 | 19.9 | 19.9 | 18.9 | 19.07 | 45.79 Thousand |
| 27 Sep, 2024 | 19.47 | 19.85 | 19.15 | 19.51 | 101.45 Thousand |
| 26 Sep, 2024 | 19.88 | 19.88 | 19.05 | 19.25 | 54.69 Thousand |
| 25 Sep, 2024 | 19.94 | 19.95 | 19.21 | 19.34 | 50.24 Thousand |
| 24 Sep, 2024 | 19.85 | 19.85 | 19.11 | 19.66 | 32.87 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD