Teamo Productions HQ Limited (TPHQ)

INR 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 8.45 8.65 7.9 8.4 66.12 Thousand
13 Feb, 2009 7.45 8.2 7.05 8.2 64.86 Thousand
12 Feb, 2009 7.25 8.5 7.2 7.6 91.98 Thousand
11 Feb, 2009 7.95 9.7 7.95 7.95 208.99 Thousand
10 Feb, 2009 8.8 9.75 8.8 8.8 12.15 Thousand
09 Feb, 2009 9.75 9.75 9.75 9.75 12.15 Thousand
06 Feb, 2009 10.8 10.8 10.8 10.8 34.89 Thousand
05 Feb, 2009 13.45 13.55 13.45 13.45 3661.00
04 Feb, 2009 16.8 16.8 16.8 16.8 8369.00
03 Feb, 2009 22.05 22.05 20.95 20.95 21.62 Thousand