Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2009 | 6.0 | 6.0 | 5.8 | 5.8 | 14.4 Thousand |
| 02 Mar, 2009 | 6.1 | 6.5 | 6.1 | 6.1 | 1989.00 |
| 27 Feb, 2009 | 6.4 | 6.75 | 6.15 | 6.4 | 8119.00 |
| 26 Feb, 2009 | 6.65 | 6.75 | 6.35 | 6.4 | 2700.00 |
| 25 Feb, 2009 | 6.7 | 7.15 | 6.6 | 6.6 | 14.15 Thousand |
| 24 Feb, 2009 | 7.1 | 7.35 | 6.95 | 7.05 | 12.48 Thousand |
| 20 Feb, 2009 | 7.3 | 7.65 | 7.25 | 7.25 | 10.7 Thousand |
| 19 Feb, 2009 | 7.95 | 8.0 | 7.5 | 7.7 | 5479.00 |
| 18 Feb, 2009 | 8.05 | 8.2 | 7.8 | 7.95 | 21.44 Thousand |
| 17 Feb, 2009 | 8.0 | 8.5 | 8.0 | 8.3 | 21.17 Thousand |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD