Tamilnadu Telecommunication Limited (TNTELE)

INR 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 11.0 12.0 11.0 12.0 700.00
15 Nov, 1995 11.0 11.7 11.0 11.0 2100.00
14 Nov, 1995 11.95 11.95 11.95 11.95 100.00
13 Nov, 1995 12.5 12.5 12.0 12.5 400.00
10 Nov, 1995 12.5 12.5 12.5 12.5 100.00
09 Nov, 1995 12.75 13.35 12.5 13.35 2000.00
08 Nov, 1995 12.5 13.25 12.5 12.6 4900.00
07 Nov, 1995 13.5 13.5 12.5 12.5 2000.00
06 Nov, 1995 13.75 13.75 12.5 12.5 600.00
03 Nov, 1995 13.5 13.5 13.25 13.25 400.00