Tamilnadu Telecommunication Limited (TNTELE)

INR 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 10.5 10.5 10.5 10.5 200.00
29 Nov, 1995 11.5 11.75 11.0 11.5 1900.00
28 Nov, 1995 11.5 11.75 11.5 11.5 3700.00
27 Nov, 1995 11.5 11.5 11.5 11.5 1200.00
24 Nov, 1995 11.0 11.0 10.8 11.0 800.00
23 Nov, 1995 11.0 11.25 11.0 11.0 400.00
22 Nov, 1995 11.25 11.4 11.0 11.4 1100.00
21 Nov, 1995 11.25 11.25 11.0 11.25 600.00
20 Nov, 1995 11.5 11.5 11.25 11.5 300.00
17 Nov, 1995 11.5 11.5 11.5 11.5 400.00