Tamilnadu Telecommunication Limited (TNTELE)

INR 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 11.0 11.0 11.0 11.0 500.00
04 Jan, 1996 11.5 11.5 11.5 11.5 500.00
03 Jan, 1996 11.5 11.5 11.5 11.5 300.00
02 Jan, 1996 11.25 11.25 11.25 11.25 200.00
01 Jan, 1996 11.2 11.3 11.2 11.25 1200.00
29 Dec, 1995 11.25 11.4 11.0 11.4 1600.00
28 Dec, 1995 11.25 11.4 11.25 11.4 200.00
27 Dec, 1995 11.25 11.25 11.25 11.25 100.00
26 Dec, 1995 11.0 11.0 10.5 10.5 900.00
22 Dec, 1995 11.25 11.5 11.25 11.3 1200.00