Tamilnadu Telecommunication Limited (TNTELE)

INR 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 10.2 10.2 10.2 10.2 100.00
18 Jan, 1996 10.0 10.0 10.0 10.0 100.00
17 Jan, 1996 9.55 10.0 9.55 10.0 300.00
16 Jan, 1996 9.55 9.55 9.55 9.55 100.00
15 Jan, 1996 9.85 9.85 9.8 9.8 300.00
12 Jan, 1996 9.2 9.5 9.2 9.5 700.00
11 Jan, 1996 9.5 9.5 9.0 9.5 1100.00
10 Jan, 1996 9.5 9.5 9.4 9.5 400.00
09 Jan, 1996 9.9 9.9 9.85 9.85 400.00
08 Jan, 1996 11.25 11.25 10.5 10.5 300.00