Tamilnadu Telecommunication Limited (TNTELE)

INR 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 10.35 10.5 10.15 10.5 1800.00
19 Feb, 1996 10.15 10.35 10.15 10.35 900.00
16 Feb, 1996 10.15 10.5 10.15 10.5 900.00
15 Feb, 1996 11.0 11.0 10.0 10.15 1100.00
14 Feb, 1996 10.1 10.3 10.1 10.3 1100.00
13 Feb, 1996 10.0 10.25 10.0 10.1 300.00
12 Feb, 1996 10.5 10.5 10.0 10.0 600.00
09 Feb, 1996 10.4 10.4 10.0 10.4 2100.00
08 Feb, 1996 10.7 10.75 10.25 10.25 1000.00
07 Feb, 1996 10.5 11.0 10.5 11.0 1500.00