Tamilnadu Telecommunication Limited (TNTELE)

INR 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 16.95 16.95 15.25 15.25 200.00
11 Oct, 1995 16.8 16.8 16.8 16.8 100.00
10 Oct, 1995 14.5 17.0 14.5 17.0 1600.00
09 Oct, 1995 15.0 15.0 14.5 14.5 300.00
06 Oct, 1995 15.25 15.5 15.25 15.5 400.00
05 Oct, 1995 16.0 16.0 15.5 15.75 800.00
29 Sep, 1995 14.5 14.95 14.5 14.95 500.00
28 Sep, 1995 14.95 14.95 14.75 14.95 500.00
27 Sep, 1995 14.75 14.75 14.5 14.5 500.00
26 Sep, 1995 15.0 15.0 14.5 15.0 1800.00