Tamil Nadu Newsprint and Papers Limited (TNPL.NS)

INR 131.52

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 261.0 267.7 258.4 264.15 322.66 Thousand
22 Sep, 2023 261.55 263.95 258.1 259.9 228.47 Thousand
21 Sep, 2023 263.0 268.8 259.3 260.7 335.36 Thousand
20 Sep, 2023 265.8 268.05 261.6 265.25 238.65 Thousand
18 Sep, 2023 267.8 273.7 265.0 267.2 371.9 Thousand
15 Sep, 2023 272.0 275.05 269.05 270.7 442.22 Thousand
14 Sep, 2023 271.0 277.35 268.3 272.0 576.78 Thousand