Tamilnadu PetroProducts Limited (TNPETRO)

INR 105.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 20.5 20.55 20.25 20.35 52.11 Thousand
16 Apr, 2003 20.25 20.75 20.2 20.45 46.62 Thousand
15 Apr, 2003 20.6 20.75 20.2 20.6 25.82 Thousand
14 Apr, 2003 20.35 20.35 20.35 20.35 -
11 Apr, 2003 20.3 20.6 20.2 20.35 19.32 Thousand
10 Apr, 2003 20.9 21.0 20.1 20.2 69.3 Thousand
09 Apr, 2003 20.85 20.9 20.5 20.55 45.52 Thousand
08 Apr, 2003 20.5 21.1 20.05 21.0 65.85 Thousand
07 Apr, 2003 20.1 20.4 20.1 20.35 39.04 Thousand
04 Apr, 2003 19.95 20.3 19.95 20.2 28.67 Thousand