Tamilnadu PetroProducts Limited (TNPETRO)

INR 105.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 89.8 92.0 88.2 90.65 395.37 Thousand
27 Oct, 2023 89.7 90.65 88.6 89.05 316.05 Thousand
26 Oct, 2023 86.45 88.7 83.25 88.3 590.54 Thousand
25 Oct, 2023 88.7 90.2 84.45 86.45 627.65 Thousand
23 Oct, 2023 94.9 94.9 86.6 87.45 848.36 Thousand
20 Oct, 2023 97.0 98.35 94.1 94.6 386.13 Thousand
19 Oct, 2023 97.5 99.1 96.45 97.7 789.51 Thousand
18 Oct, 2023 97.95 98.8 95.55 96.45 1.24 Million
17 Oct, 2023 90.9 102.2 90.8 96.4 7.97 Million
16 Oct, 2023 91.2 91.4 90.0 90.2 153.66 Thousand