Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 524.15 | 541.05 | 520.1 | 523.35 | 293.45 Thousand |
| 16 Nov, 2023 | 529.0 | 530.5 | 521.0 | 522.6 | 242.4 Thousand |
| 15 Nov, 2023 | 531.0 | 536.7 | 523.9 | 525.0 | 152.06 Thousand |
| 13 Nov, 2023 | 531.95 | 531.95 | 525.7 | 530.35 | 35.79 Thousand |
| 12 Nov, 2023 | 536.0 | 536.0 | 526.0 | 531.7 | 20.97 Thousand |
| 10 Nov, 2023 | 528.0 | 531.0 | 521.6 | 523.25 | 87.43 Thousand |
| 09 Nov, 2023 | 539.0 | 539.9 | 521.1 | 526.25 | 119.54 Thousand |
| 08 Nov, 2023 | 540.0 | 540.0 | 532.45 | 537.05 | 46.54 Thousand |
| 07 Nov, 2023 | 535.35 | 539.4 | 528.25 | 537.7 | 69.75 Thousand |
| 06 Nov, 2023 | 537.0 | 541.2 | 528.0 | 530.05 | 123.54 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN